ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT24Z56 20250321 500	BIT:P24Z56	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0005	0.64%	0.079	0.0825	0.0875

High Price	Low Price	Open Price	Traded	Last Trade
0.098	0.076	0.0905	0	20:59:56

NLBNPIT24Z56 20250321 500 (P24Z56) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
16 Oct 2024	0.0745	-0.005	-6.29%	0.072	0.0985
15 Oct 2024	0.0795	0.002	2.58%	0.076	0.0975
14 Oct 2024	0.0775	-0.009	-10.40%	0.075	0.1025
11 Oct 2024	0.0865	0.0145	20.14%	0.076	0.0925
10 Oct 2024	0.072	0.0095	15.20%	0.0615	0.0805
09 Oct 2024	0.0625	0.0085	15.74%	0.058	0.0715
08 Oct 2024	0.054	0.015	38.46%	0.04	0.0545
07 Oct 2024	0.039	0.003	8.33%	0.039	0.0485
04 Oct 2024	0.036	0.003	9.09%	0.0345	0.0505
03 Oct 2024	0.033	0.00	0.00%	0.0295	0.037
02 Oct 2024	0.033	0.001	3.13%	0.0295	0.035
01 Oct 2024	0.032	-0.006	-15.79%	0.0315	0.047
30 Sep 2024	0.038	0.004	11.76%	0.0325	0.041
27 Sep 2024	0.034	-0.0025	-6.85%	0.0335	0.0435
26 Sep 2024	0.0365	-0.001	-2.67%	0.0345	0.0505
25 Sep 2024	0.0375	-0.0015	-3.85%	0.0365	0.0485
24 Sep 2024	0.039	-0.004	-9.30%	0.037	0.052
23 Sep 2024	0.043	0.006	16.22%	0.0415	0.0555
20 Sep 2024	0.037	-0.003	-7.50%	0.036	0.044
19 Sep 2024	0.04	0.003	8.11%	0.0375	0.0515
18 Sep 2024	0.037	-0.0105	-22.11%	0.037	0.056
17 Sep 2024	0.0475	-0.0075	-13.64%	0.0475	0.07