We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24Z31 20250321 800 | BIT:P24Z31 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.113 | -7.36% | 1.422 | 1.471 | 1.486 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.585 | 1.412 | 1.54 | 0 | 20:59:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 1.497 | 0.01 | 0.74% | 1.491 | 1.54 | 0 |
| 11 Jul 2024 | 1.486 | 0.10 | 6.98% | 1.385 | 1.486 | 0 |
| 10 Jul 2024 | 1.389 | 0.10 | 7.51% | 1.332 | 1.394 | 0 |
| 09 Jul 2024 | 1.292 | -0.04 | -2.86% | 1.285 | 1.35 | 0 |
| 08 Jul 2024 | 1.33 | 0.05 | 3.66% | 1.32 | 1.36 | 0 |
| 05 Jul 2024 | 1.283 | -0.09 | -6.49% | 1.283 | 1.384 | 0 |
| 04 Jul 2024 | 1.372 | 0.02 | 1.48% | 1.371 | 1.401 | 0 |
| 03 Jul 2024 | 1.352 | -0.03 | -1.82% | 1.352 | 1.417 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
