We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT24Z23 20250321 700 | BIT:P24Z23 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.003 | 0.89% | 0.339 | 0.332 | 0.347 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.358 | 0.335 | 0.352 | 0 | 18:08:42 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Oct 2024 | 0.314 | -0.035 | -10.03% | 0.2965 | 0.362 | 0 |
24 Oct 2024 | 0.349 | 0.012 | 3.56% | 0.342 | 0.375 | 0 |
23 Oct 2024 | 0.337 | 0.032 | 10.49% | 0.322 | 0.343 | 0 |
22 Oct 2024 | 0.305 | -0.016 | -4.98% | 0.303 | 0.333 | 0 |
21 Oct 2024 | 0.321 | -0.012 | -3.60% | 0.311 | 0.351 | 0 |
18 Oct 2024 | 0.333 | -0.25 | -42.88% | 0.324 | 0.495 | 0 |
17 Oct 2024 | 0.583 | 0.027 | 4.86% | 0.569 | 0.628 | 0 |
16 Oct 2024 | 0.556 | 0.01 | 1.83% | 0.55 | 0.585 | 0 |
15 Oct 2024 | 0.546 | 0.026 | 5.00% | 0.536 | 0.564 | 0 |
14 Oct 2024 | 0.52 | 0.025 | 5.05% | 0.491 | 0.534 | 0 |
11 Oct 2024 | 0.495 | 0.005 | 1.02% | 0.472 | 0.524 | 0 |
10 Oct 2024 | 0.49 | -0.03 | -5.77% | 0.489 | 0.539 | 0 |
09 Oct 2024 | 0.52 | -0.007 | -1.33% | 0.514 | 0.565 | 0 |
08 Oct 2024 | 0.527 | -0.038 | -6.73% | 0.523 | 0.617 | 0 |
07 Oct 2024 | 0.565 | 0.005 | 0.89% | 0.557 | 0.597 | 0 |
04 Oct 2024 | 0.56 | -0.025 | -4.27% | 0.532 | 0.602 | 0 |
03 Oct 2024 | 0.585 | 0.032 | 5.79% | 0.565 | 0.607 | 0 |
02 Oct 2024 | 0.553 | -0.044 | -7.37% | 0.543 | 0.613 | 0 |
01 Oct 2024 | 0.597 | 0.034 | 6.04% | 0.535 | 0.602 | 0 |
30 Sep 2024 | 0.563 | -0.004 | -0.71% | 0.543 | 0.601 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions