P24Z23 NLBNPIT24Z23 20250321 700

0.339

0.003 (0.89%)

28 Oct 2024 - Closed

Data Download:

Name	Symbol	Market	Type
NLBNPIT24Z23 20250321 700	BIT:P24Z23	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.003	0.89%	0.339	0.332	0.347

High Price	Low Price	Open Price	Traded	Last Trade
0.358	0.335	0.352	0	18:08:42

NLBNPIT24Z23 20250321 700 (P24Z23) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
25 Oct 2024	0.314	-0.035	-10.03%	0.2965	0.362
24 Oct 2024	0.349	0.012	3.56%	0.342	0.375
23 Oct 2024	0.337	0.032	10.49%	0.322	0.343
22 Oct 2024	0.305	-0.016	-4.98%	0.303	0.333
21 Oct 2024	0.321	-0.012	-3.60%	0.311	0.351
18 Oct 2024	0.333	-0.25	-42.88%	0.324	0.495
17 Oct 2024	0.583	0.027	4.86%	0.569	0.628
16 Oct 2024	0.556	0.01	1.83%	0.55	0.585
15 Oct 2024	0.546	0.026	5.00%	0.536	0.564
14 Oct 2024	0.52	0.025	5.05%	0.491	0.534
11 Oct 2024	0.495	0.005	1.02%	0.472	0.524
10 Oct 2024	0.49	-0.03	-5.77%	0.489	0.539
09 Oct 2024	0.52	-0.007	-1.33%	0.514	0.565
08 Oct 2024	0.527	-0.038	-6.73%	0.523	0.617
07 Oct 2024	0.565	0.005	0.89%	0.557	0.597
04 Oct 2024	0.56	-0.025	-4.27%	0.532	0.602
03 Oct 2024	0.585	0.032	5.79%	0.565	0.607
02 Oct 2024	0.553	-0.044	-7.37%	0.543	0.613
01 Oct 2024	0.597	0.034	6.04%	0.535	0.602
30 Sep 2024	0.563	-0.004	-0.71%	0.543	0.601