![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT24Z07 20250321 700 | BIT:P24Z07 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.08 | 11.76% | 0.76 | 0.713 | 0.728 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.77 | 0.683 | 0.72 | 0 | 20:59:54 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
12 Jul 2024 | 0.715 | -0.019 | -2.59% | 0.704 | 0.763 | 0 |
11 Jul 2024 | 0.734 | -0.099 | -11.88% | 0.734 | 0.88 | 0 |
10 Jul 2024 | 0.833 | -0.112 | -11.85% | 0.829 | 0.955 | 0 |
09 Jul 2024 | 0.945 | 0.038 | 4.19% | 0.903 | 0.964 | 0 |
08 Jul 2024 | 0.907 | -0.045 | -4.73% | 0.886 | 0.962 | 0 |
05 Jul 2024 | 0.952 | 0.045 | 4.96% | 0.893 | 0.953 | 0 |
04 Jul 2024 | 0.907 | 0.026 | 2.95% | 0.892 | 0.932 | 0 |
03 Jul 2024 | 0.881 | 0.002 | 0.23% | 0.86 | 0.909 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions