We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24YD7 20250321 900 | BIT:P24YD7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -0.36% | 0.555 | 0.541 | 0.551 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.616 | 0.544 | 0.58 | 0 | 20:59:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Oct 2024 | 0.548 | -0.049 | -8.21% | 0.529 | 0.637 | 0 |
| 15 Oct 2024 | 0.597 | 0.033 | 5.85% | 0.588 | 0.626 | 0 |
| 14 Oct 2024 | 0.564 | -0.015 | -2.59% | 0.564 | 0.63 | 0 |
| 11 Oct 2024 | 0.579 | -0.052 | -8.24% | 0.573 | 0.654 | 0 |
| 10 Oct 2024 | 0.631 | -0.04 | -5.96% | 0.62 | 0.751 | 0 |
| 09 Oct 2024 | 0.671 | 0.101 | 17.72% | 0.592 | 0.671 | 0 |
| 08 Oct 2024 | 0.57 | 0.028 | 5.17% | 0.539 | 0.586 | 0 |
| 07 Oct 2024 | 0.542 | 0.003 | 0.56% | 0.542 | 0.596 | 0 |
| 04 Oct 2024 | 0.539 | 0.002 | 0.37% | 0.528 | 0.59 | 0 |
| 03 Oct 2024 | 0.537 | 0.00 | 0.00% | 0.521 | 0.574 | 0 |
| 02 Oct 2024 | 0.537 | 0.009 | 1.70% | 0.494 | 0.565 | 0 |
| 01 Oct 2024 | 0.528 | -0.069 | -11.56% | 0.522 | 0.62 | 0 |
| 30 Sep 2024 | 0.597 | 0.013 | 2.23% | 0.596 | 0.679 | 0 |
| 27 Sep 2024 | 0.584 | -0.119 | -16.93% | 0.537 | 0.674 | 0 |
| 26 Sep 2024 | 0.703 | -0.014 | -1.95% | 0.698 | 0.786 | 0 |
| 25 Sep 2024 | 0.717 | 0.005 | 0.70% | 0.702 | 0.742 | 0 |
| 24 Sep 2024 | 0.712 | -0.081 | -10.21% | 0.704 | 0.852 | 0 |
| 23 Sep 2024 | 0.793 | 0.103 | 14.93% | 0.735 | 0.794 | 0 |
| 20 Sep 2024 | 0.69 | -0.014 | -1.99% | 0.69 | 0.757 | 0 |
| 19 Sep 2024 | 0.704 | 0.00 | 0.00% | 0.691 | 0.773 | 0 |
| 18 Sep 2024 | 0.704 | -0.045 | -6.01% | 0.703 | 0.759 | 0 |
| 17 Sep 2024 | 0.749 | -0.017 | -2.22% | 0.745 | 0.829 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
