We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24YC9 20250321 1000 | BIT:P24YC9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.006 | 2.41% | 0.2545 | 0.252 | 0.262 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.295 | 0.246 | 0.278 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.278 | 0.0185 | 7.13% | 0.246 | 0.295 | 0 |
| 12 Jul 2024 | 0.2595 | -0.026 | -9.11% | 0.2455 | 0.313 | 0 |
| 11 Jul 2024 | 0.2855 | -0.0915 | -24.27% | 0.2805 | 0.512 | 0 |
| 10 Jul 2024 | 0.377 | -0.03 | -7.37% | 0.375 | 0.434 | 0 |
| 09 Jul 2024 | 0.407 | 0.043 | 11.81% | 0.386 | 0.425 | 0 |
| 08 Jul 2024 | 0.364 | 0.025 | 7.37% | 0.358 | 0.422 | 0 |
| 05 Jul 2024 | 0.339 | 0.003 | 0.89% | 0.2935 | 0.339 | 0 |
| 04 Jul 2024 | 0.336 | 0.0545 | 19.36% | 0.324 | 0.339 | 0 |
| 03 Jul 2024 | 0.2815 | 0.008 | 2.93% | 0.28 | 0.325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
