We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24XP3 20250321 1300 | BIT:P24XP3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0025 | -23.81% | 0.008 | 0.006 | 0.0105 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0135 | 0.0065 | 0.013 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Oct 2024 | 0.0105 | -0.002 | -16.00% | 0.006 | 0.0135 | 0 |
| 15 Oct 2024 | 0.0125 | -0.0235 | -65.28% | 0.0125 | 0.0455 | 0 |
| 14 Oct 2024 | 0.036 | 0.0045 | 14.29% | 0.0315 | 0.0405 | 0 |
| 11 Oct 2024 | 0.0315 | 0.0015 | 5.00% | 0.028 | 0.034 | 0 |
| 10 Oct 2024 | 0.03 | 0.0005 | 1.69% | 0.0275 | 0.035 | 0 |
| 09 Oct 2024 | 0.0295 | -0.0025 | -7.81% | 0.0295 | 0.033 | 0 |
| 08 Oct 2024 | 0.032 | 0.002 | 6.67% | 0.0275 | 0.033 | 0 |
| 07 Oct 2024 | 0.03 | -0.0035 | -10.45% | 0.026 | 0.0415 | 0 |
| 04 Oct 2024 | 0.0335 | -0.001 | -2.90% | 0.0325 | 0.0415 | 0 |
| 03 Oct 2024 | 0.0345 | 0.001 | 2.99% | 0.031 | 0.0385 | 0 |
| 02 Oct 2024 | 0.0335 | 0.0025 | 8.06% | 0.028 | 0.036 | 0 |
| 01 Oct 2024 | 0.031 | 0.0025 | 8.77% | 0.027 | 0.0335 | 0 |
| 30 Sep 2024 | 0.0285 | -0.0005 | -1.72% | 0.0275 | 0.034 | 0 |
| 27 Sep 2024 | 0.029 | -0.0025 | -7.94% | 0.0285 | 0.0385 | 0 |
| 26 Sep 2024 | 0.0315 | 0.0065 | 26.00% | 0.0305 | 0.038 | 0 |
| 25 Sep 2024 | 0.025 | 0.0005 | 2.04% | 0.022 | 0.027 | 0 |
| 24 Sep 2024 | 0.0245 | 0.003 | 13.95% | 0.023 | 0.0265 | 0 |
| 23 Sep 2024 | 0.0215 | 0.0005 | 2.38% | 0.0205 | 0.026 | 0 |
| 20 Sep 2024 | 0.021 | -0.008 | -27.59% | 0.021 | 0.028 | 0 |
| 19 Sep 2024 | 0.029 | 0.0065 | 28.89% | 0.0225 | 0.031 | 0 |
| 18 Sep 2024 | 0.0225 | -0.003 | -11.76% | 0.0215 | 0.0285 | 0 |
| 17 Sep 2024 | 0.0255 | 0.00 | 0.00% | 0.0235 | 0.0295 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
