We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24XO6 20250321 8 | BIT:P24XO6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 2.53% | 0.081 | 0.0755 | 0.087 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0805 | 0.074 | 0.08 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.0785 | 0.0045 | 6.08% | 0.074 | 0.0805 | 0 |
| 12 Jul 2024 | 0.074 | -0.002 | -2.63% | 0.0725 | 0.0785 | 0 |
| 11 Jul 2024 | 0.076 | -0.0045 | -5.59% | 0.0745 | 0.0815 | 0 |
| 10 Jul 2024 | 0.0805 | -0.009 | -10.06% | 0.08 | 0.091 | 0 |
| 09 Jul 2024 | 0.0895 | -0.002 | -2.19% | 0.0855 | 0.095 | 0 |
| 08 Jul 2024 | 0.0915 | 0.004 | 4.57% | 0.088 | 0.0915 | 0 |
| 05 Jul 2024 | 0.0875 | -0.004 | -4.37% | 0.086 | 0.091 | 0 |
| 04 Jul 2024 | 0.0915 | -0.0015 | -1.61% | 0.091 | 0.0955 | 0 |
| 03 Jul 2024 | 0.093 | -0.0035 | -3.63% | 0.092 | 0.0965 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
