ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT24XI8 20250321 19	BIT:P24XI8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.428

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT24XI8 20250321 19 (P24XI8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
19 Aug 2024	0.42	-0.031	-6.87%	0.414	0.449
16 Aug 2024	0.451	-0.026	-5.45%	0.428	0.457
14 Aug 2024	0.477	-0.023	-4.60%	0.465	0.49
13 Aug 2024	0.50	0.014	2.88%	0.488	0.511
12 Aug 2024	0.486	0.01	2.10%	0.471	0.486
09 Aug 2024	0.476	0.01	2.15%	0.45	0.485
08 Aug 2024	0.466	0.003	0.65%	0.465	0.487
07 Aug 2024	0.463	-0.01	-2.11%	0.441	0.477
06 Aug 2024	0.473	0.011	2.38%	0.434	0.485
05 Aug 2024	0.462	0.032	7.44%	0.446	0.482
02 Aug 2024	0.43	0.052	13.76%	0.395	0.438
01 Aug 2024	0.378	0.012	3.28%	0.357	0.381
31 Jul 2024	0.366	0.011	3.10%	0.344	0.371
30 Jul 2024	0.355	0.007	2.01%	0.324	0.362
29 Jul 2024	0.348	0.042	13.73%	0.2925	0.356
26 Jul 2024	0.306	0.032	11.68%	0.2785	0.312
25 Jul 2024	0.274	0.093	51.38%	0.2475	0.296
24 Jul 2024	0.181	0.0045	2.55%	0.1765	0.189
23 Jul 2024	0.1765	0.0235	15.36%	0.142	0.1785
22 Jul 2024	0.153	-0.0145	-8.66%	0.1515	0.1615