![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT24XI8 20250321 19 | BIT:P24XI8 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.428 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
19 Aug 2024 | 0.42 | -0.031 | -6.87% | 0.414 | 0.449 | 0 |
16 Aug 2024 | 0.451 | -0.026 | -5.45% | 0.428 | 0.457 | 0 |
14 Aug 2024 | 0.477 | -0.023 | -4.60% | 0.465 | 0.49 | 0 |
13 Aug 2024 | 0.50 | 0.014 | 2.88% | 0.488 | 0.511 | 0 |
12 Aug 2024 | 0.486 | 0.01 | 2.10% | 0.471 | 0.486 | 0 |
09 Aug 2024 | 0.476 | 0.01 | 2.15% | 0.45 | 0.485 | 0 |
08 Aug 2024 | 0.466 | 0.003 | 0.65% | 0.465 | 0.487 | 0 |
07 Aug 2024 | 0.463 | -0.01 | -2.11% | 0.441 | 0.477 | 0 |
06 Aug 2024 | 0.473 | 0.011 | 2.38% | 0.434 | 0.485 | 0 |
05 Aug 2024 | 0.462 | 0.032 | 7.44% | 0.446 | 0.482 | 0 |
02 Aug 2024 | 0.43 | 0.052 | 13.76% | 0.395 | 0.438 | 0 |
01 Aug 2024 | 0.378 | 0.012 | 3.28% | 0.357 | 0.381 | 0 |
31 Jul 2024 | 0.366 | 0.011 | 3.10% | 0.344 | 0.371 | 0 |
30 Jul 2024 | 0.355 | 0.007 | 2.01% | 0.324 | 0.362 | 0 |
29 Jul 2024 | 0.348 | 0.042 | 13.73% | 0.2925 | 0.356 | 0 |
26 Jul 2024 | 0.306 | 0.032 | 11.68% | 0.2785 | 0.312 | 0 |
25 Jul 2024 | 0.274 | 0.093 | 51.38% | 0.2475 | 0.296 | 0 |
24 Jul 2024 | 0.181 | 0.0045 | 2.55% | 0.1765 | 0.189 | 0 |
23 Jul 2024 | 0.1765 | 0.0235 | 15.36% | 0.142 | 0.1785 | 0 |
22 Jul 2024 | 0.153 | -0.0145 | -8.66% | 0.1515 | 0.1615 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions