Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT24XH0 20250321 17 (P24XH0)
NLBNPIT24XH0 20250321 17 (P24XH0) Historical

P24XH0 NLBNPIT24XH0 20250321 17

0.50

0.004 (0.81%)

17 Oct 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT24XH0 20250321 17	BIT:P24XH0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.004	0.81%	0.50	0.493	0.508

High Price	Low Price	Open Price	Traded	Last Trade
0.499	0.481	0.493	0	21:15:00

NLBNPIT24XH0 20250321 17 (P24XH0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 Oct 2024	0.49	-0.001	-0.20%	0.488	0.514	0
15 Oct 2024	0.491	0.007	1.45%	0.475	0.505	0
14 Oct 2024	0.484	-0.017	-3.39%	0.482	0.508	0
11 Oct 2024	0.501	0.026	5.47%	0.471	0.525	0
10 Oct 2024	0.475	0.008	1.71%	0.469	0.484	0
09 Oct 2024	0.467	-0.022	-4.50%	0.467	0.497	0
08 Oct 2024	0.489	0.022	4.71%	0.467	0.493	0
07 Oct 2024	0.467	-0.01	-2.10%	0.467	0.493	0
04 Oct 2024	0.477	-0.022	-4.41%	0.464	0.504	0
03 Oct 2024	0.499	0.048	10.64%	0.475	0.511	0
02 Oct 2024	0.451	0.001	0.22%	0.431	0.452	0
01 Oct 2024	0.45	0.003	0.67%	0.431	0.452	0
30 Sep 2024	0.447	0.182	68.68%	0.339	0.457	2,500
27 Sep 2024	0.265	-0.045	-14.52%	0.2605	0.312	0
26 Sep 2024	0.31	-0.015	-4.62%	0.301	0.313	0
25 Sep 2024	0.325	0.019	6.21%	0.309	0.331	0
24 Sep 2024	0.306	-0.021	-6.42%	0.2945	0.32	6,500
23 Sep 2024	0.327	-0.023	-6.57%	0.327	0.352	1,000
20 Sep 2024	0.35	0.04	12.90%	0.318	0.351	5,000
19 Sep 2024	0.31	-0.025	-7.46%	0.284	0.314	0
18 Sep 2024	0.335	0.001	0.30%	0.326	0.341	0
17 Sep 2024	0.334	-0.008	-2.34%	0.325	0.343	0

Download more NLBNPIT24XH0 20250321 17 Historical Data

NLBNPIT24XH0 20250321 17

NLBNPIT1VZX6 20991231 2....

NLBNPIT1UIH7 20991231 22...

NLBNPIT23W68 20241220 1.09

NLBNPIT23UZ0 20991231 14...

NLBNPIT24PB9 20250321 1.05

NLBNPIT25507 20241220 33...

NLBNPIT1VZA4 20351221 0....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions