We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24XG2 20250321 19 | BIT:P24XG2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.007 | -3.89% | 0.173 | 0.17 | 0.187 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1785 | 0.1675 | 0.1775 | 0 | 20:59:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.1755 | 0.0045 | 2.63% | 0.168 | 0.1785 | 0 |
| 11 Jul 2024 | 0.171 | 0.0035 | 2.09% | 0.161 | 0.18 | 0 |
| 10 Jul 2024 | 0.1675 | 0.0225 | 15.52% | 0.1445 | 0.1685 | 0 |
| 09 Jul 2024 | 0.145 | 0.001 | 0.69% | 0.136 | 0.1515 | 0 |
| 08 Jul 2024 | 0.144 | -0.004 | -2.70% | 0.137 | 0.1565 | 0 |
| 05 Jul 2024 | 0.148 | -0.013 | -8.07% | 0.1465 | 0.171 | 0 |
| 04 Jul 2024 | 0.161 | -0.004 | -2.42% | 0.151 | 0.166 | 0 |
| 03 Jul 2024 | 0.165 | 0.01 | 6.45% | 0.152 | 0.1685 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
