We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24XD9 20250321 7 | BIT:P24XD9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 0.40% | 0.127 | 0.124 | 0.1345 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.128 | 0.124 | 0.1275 | 0 | 20:59:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.124 | -0.0015 | -1.20% | 0.122 | 0.1295 | 0 |
| 11 Jul 2024 | 0.1255 | -0.0025 | -1.95% | 0.124 | 0.1285 | 0 |
| 10 Jul 2024 | 0.128 | -0.0055 | -4.12% | 0.1255 | 0.1345 | 0 |
| 09 Jul 2024 | 0.1335 | 0.0075 | 5.95% | 0.1245 | 0.134 | 0 |
| 08 Jul 2024 | 0.126 | -0.0025 | -1.95% | 0.1215 | 0.132 | 0 |
| 05 Jul 2024 | 0.1285 | -0.0015 | -1.15% | 0.1255 | 0.1315 | 0 |
| 04 Jul 2024 | 0.13 | -0.0025 | -1.89% | 0.1295 | 0.133 | 0 |
| 03 Jul 2024 | 0.1325 | -0.005 | -3.64% | 0.132 | 0.1375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
