We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24XA5 20250321 26 | BIT:P24XA5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -1.37% | 0.072 | 0.062 | 0.0825 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.073 | 0.063 | 0.0725 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.065 | -0.001 | -1.52% | 0.063 | 0.073 | 0 |
| 12 Jul 2024 | 0.066 | -0.0015 | -2.22% | 0.0645 | 0.076 | 0 |
| 11 Jul 2024 | 0.0675 | -0.0015 | -2.17% | 0.0635 | 0.079 | 0 |
| 10 Jul 2024 | 0.069 | 0.005 | 7.81% | 0.063 | 0.074 | 0 |
| 09 Jul 2024 | 0.064 | -0.013 | -16.88% | 0.0605 | 0.0685 | 0 |
| 08 Jul 2024 | 0.077 | 0.0035 | 4.76% | 0.073 | 0.0845 | 0 |
| 05 Jul 2024 | 0.0735 | -0.0065 | -8.13% | 0.071 | 0.089 | 0 |
| 04 Jul 2024 | 0.08 | 0.005 | 6.67% | 0.0765 | 0.0845 | 0 |
| 03 Jul 2024 | 0.075 | 0.0045 | 6.38% | 0.071 | 0.084 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
