Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT24X82 20250321 7 (P24X82)
NLBNPIT24X82 20250321 7 (P24X82) Historical

P24X82 NLBNPIT24X82 20250321 7

0.1195

-0.008 (-6.27%)

28 Oct 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT24X82 20250321 7	BIT:P24X82	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.008	-6.27%	0.1195	0.113	0.1235

High Price	Low Price	Open Price	Traded	Last Trade
0.1285	0.1195	0.1265	0	20:18:56

NLBNPIT24X82 20250321 7 (P24X82) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Oct 2024	0.1285	0.00	0.00%	0.124	0.13	0
24 Oct 2024	0.1285	0.01	8.44%	0.1185	0.1285	0
23 Oct 2024	0.1185	0.004	3.49%	0.1125	0.1185	0
22 Oct 2024	0.1145	0.0015	1.33%	0.1115	0.12	0
21 Oct 2024	0.113	0.008	7.62%	0.0975	0.1135	0
18 Oct 2024	0.105	0.003	2.94%	0.099	0.1095	0
17 Oct 2024	0.102	-0.0045	-4.23%	0.091	0.104	0
16 Oct 2024	0.1065	-0.003	-2.74%	0.1055	0.1155	0
15 Oct 2024	0.1095	-0.009	-7.59%	0.1085	0.1145	0
14 Oct 2024	0.1185	-0.004	-3.27%	0.1175	0.124	0
11 Oct 2024	0.1225	0.001	0.82%	0.1195	0.1255	0
10 Oct 2024	0.1215	-0.0145	-10.66%	0.12	0.138	0
09 Oct 2024	0.136	-0.005	-3.55%	0.136	0.1445	0
08 Oct 2024	0.141	0.001	0.71%	0.1375	0.145	0
07 Oct 2024	0.14	-0.0035	-2.44%	0.139	0.1455	0
04 Oct 2024	0.1435	-0.009	-5.90%	0.138	0.1555	0
03 Oct 2024	0.1525	-0.0005	-0.33%	0.148	0.1565	0
02 Oct 2024	0.153	0.001	0.66%	0.1495	0.1575	0
01 Oct 2024	0.152	0.023	17.83%	0.1305	0.1535	0
30 Sep 2024	0.129	0.011	9.32%	0.119	0.131	0

Download more NLBNPIT24X82 20250321 7 Historical Data

NLBNPIT24X82 20250321 7

NLBNPIT24WP5 20991231 16...

NLBNPIT24Y57 20250321 150

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions