We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT24X82 20250321 7 | BIT:P24X82 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.008 | -6.27% | 0.1195 | 0.113 | 0.1235 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.1285 | 0.1195 | 0.1265 | 0 | 20:18:56 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Oct 2024 | 0.1285 | 0.00 | 0.00% | 0.124 | 0.13 | 0 |
24 Oct 2024 | 0.1285 | 0.01 | 8.44% | 0.1185 | 0.1285 | 0 |
23 Oct 2024 | 0.1185 | 0.004 | 3.49% | 0.1125 | 0.1185 | 0 |
22 Oct 2024 | 0.1145 | 0.0015 | 1.33% | 0.1115 | 0.12 | 0 |
21 Oct 2024 | 0.113 | 0.008 | 7.62% | 0.0975 | 0.1135 | 0 |
18 Oct 2024 | 0.105 | 0.003 | 2.94% | 0.099 | 0.1095 | 0 |
17 Oct 2024 | 0.102 | -0.0045 | -4.23% | 0.091 | 0.104 | 0 |
16 Oct 2024 | 0.1065 | -0.003 | -2.74% | 0.1055 | 0.1155 | 0 |
15 Oct 2024 | 0.1095 | -0.009 | -7.59% | 0.1085 | 0.1145 | 0 |
14 Oct 2024 | 0.1185 | -0.004 | -3.27% | 0.1175 | 0.124 | 0 |
11 Oct 2024 | 0.1225 | 0.001 | 0.82% | 0.1195 | 0.1255 | 0 |
10 Oct 2024 | 0.1215 | -0.0145 | -10.66% | 0.12 | 0.138 | 0 |
09 Oct 2024 | 0.136 | -0.005 | -3.55% | 0.136 | 0.1445 | 0 |
08 Oct 2024 | 0.141 | 0.001 | 0.71% | 0.1375 | 0.145 | 0 |
07 Oct 2024 | 0.14 | -0.0035 | -2.44% | 0.139 | 0.1455 | 0 |
04 Oct 2024 | 0.1435 | -0.009 | -5.90% | 0.138 | 0.1555 | 0 |
03 Oct 2024 | 0.1525 | -0.0005 | -0.33% | 0.148 | 0.1565 | 0 |
02 Oct 2024 | 0.153 | 0.001 | 0.66% | 0.1495 | 0.1575 | 0 |
01 Oct 2024 | 0.152 | 0.023 | 17.83% | 0.1305 | 0.1535 | 0 |
30 Sep 2024 | 0.129 | 0.011 | 9.32% | 0.119 | 0.131 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions