We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24X66 20250321 50 | BIT:P24X66 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -6.16% | 0.457 | 0.461 | 0.507 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.49 | 0.447 | 0.489 | 0 | 20:59:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.46 | -0.011 | -2.34% | 0.451 | 0.491 | 0 |
| 11 Jul 2024 | 0.471 | -0.033 | -6.55% | 0.466 | 0.515 | 0 |
| 10 Jul 2024 | 0.504 | -0.013 | -2.51% | 0.49 | 0.535 | 0 |
| 09 Jul 2024 | 0.517 | 0.03 | 6.16% | 0.51 | 0.553 | 0 |
| 08 Jul 2024 | 0.487 | -0.006 | -1.22% | 0.462 | 0.519 | 0 |
| 05 Jul 2024 | 0.493 | 0.016 | 3.35% | 0.462 | 0.508 | 0 |
| 04 Jul 2024 | 0.477 | -0.023 | -4.60% | 0.446 | 0.481 | 0 |
| 03 Jul 2024 | 0.50 | -0.032 | -6.02% | 0.483 | 0.545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
