We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24X33 20250321 60 | BIT:P24X33 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0165 | -6.64% | 0.232 | 0.2215 | 0.268 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.245 | 0.2195 | 0.2445 | 0 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.2365 | 0.0035 | 1.50% | 0.232 | 0.25 | 0 |
| 11 Jul 2024 | 0.233 | 0.0095 | 4.25% | 0.2215 | 0.246 | 0 |
| 10 Jul 2024 | 0.2235 | 0.004 | 1.82% | 0.2075 | 0.2375 | 0 |
| 09 Jul 2024 | 0.2195 | -0.0245 | -10.04% | 0.2005 | 0.2565 | 0 |
| 08 Jul 2024 | 0.244 | -0.0065 | -2.59% | 0.244 | 0.2685 | 0 |
| 05 Jul 2024 | 0.2505 | -0.015 | -5.65% | 0.2435 | 0.274 | 0 |
| 04 Jul 2024 | 0.2655 | 0.017 | 6.84% | 0.252 | 0.2915 | 0 |
| 03 Jul 2024 | 0.2485 | 0.01 | 4.19% | 0.246 | 0.272 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
