P24X17 NLBNPIT24X17 20250321 700

0.85

-0.097 (-10.24%)

28 Oct 2024 - Closed

Data Download:

Name	Symbol	Market	Type
NLBNPIT24X17 20250321 700	BIT:P24X17	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.097	-10.24%	0.85	0.844	0.906

High Price	Low Price	Open Price	Traded	Last Trade
0.921	0.805	0.921	0	18:16:14

NLBNPIT24X17 20250321 700 (P24X17) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
25 Oct 2024	0.897	0.023	2.63%	0.883	0.931
24 Oct 2024	0.874	-0.117	-11.81%	0.837	1.014
23 Oct 2024	0.991	0.028	2.91%	0.957	1.012
22 Oct 2024	0.963	-0.045	-4.46%	0.939	1.013
21 Oct 2024	1.008	0.09	10.04%	0.892	1.008
18 Oct 2024	0.916	-0.088	-8.76%	0.868	1.032
17 Oct 2024	1.004	-0.08	-7.72%	0.976	1.078
16 Oct 2024	1.088	0.16	16.99%	1.016	1.213
15 Oct 2024	0.93	0.077	9.03%	0.842	0.93
14 Oct 2024	0.853	0.096	12.68%	0.773	0.875
11 Oct 2024	0.757	0.005	0.66%	0.75	0.795
10 Oct 2024	0.752	0.033	4.59%	0.725	0.765
09 Oct 2024	0.719	-0.029	-3.88%	0.715	0.776
08 Oct 2024	0.748	0.159	26.99%	0.688	0.787
07 Oct 2024	0.589	-0.096	-14.01%	0.589	0.69
04 Oct 2024	0.685	-0.028	-3.93%	0.661	0.742
03 Oct 2024	0.713	0.044	6.58%	0.688	0.742
02 Oct 2024	0.669	-0.024	-3.46%	0.616	0.686
01 Oct 2024	0.693	0.155	28.81%	0.559	0.693
30 Sep 2024	0.538	0.059	12.32%	0.457	0.538