We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT24X17 20250321 700 | BIT:P24X17 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.097 | -10.24% | 0.85 | 0.844 | 0.906 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.921 | 0.805 | 0.921 | 0 | 18:16:14 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Oct 2024 | 0.897 | 0.023 | 2.63% | 0.883 | 0.931 | 0 |
24 Oct 2024 | 0.874 | -0.117 | -11.81% | 0.837 | 1.014 | 0 |
23 Oct 2024 | 0.991 | 0.028 | 2.91% | 0.957 | 1.012 | 0 |
22 Oct 2024 | 0.963 | -0.045 | -4.46% | 0.939 | 1.013 | 0 |
21 Oct 2024 | 1.008 | 0.09 | 10.04% | 0.892 | 1.008 | 0 |
18 Oct 2024 | 0.916 | -0.088 | -8.76% | 0.868 | 1.032 | 0 |
17 Oct 2024 | 1.004 | -0.08 | -7.72% | 0.976 | 1.078 | 0 |
16 Oct 2024 | 1.088 | 0.16 | 16.99% | 1.016 | 1.213 | 0 |
15 Oct 2024 | 0.93 | 0.077 | 9.03% | 0.842 | 0.93 | 0 |
14 Oct 2024 | 0.853 | 0.096 | 12.68% | 0.773 | 0.875 | 0 |
11 Oct 2024 | 0.757 | 0.005 | 0.66% | 0.75 | 0.795 | 0 |
10 Oct 2024 | 0.752 | 0.033 | 4.59% | 0.725 | 0.765 | 0 |
09 Oct 2024 | 0.719 | -0.029 | -3.88% | 0.715 | 0.776 | 0 |
08 Oct 2024 | 0.748 | 0.159 | 26.99% | 0.688 | 0.787 | 0 |
07 Oct 2024 | 0.589 | -0.096 | -14.01% | 0.589 | 0.69 | 0 |
04 Oct 2024 | 0.685 | -0.028 | -3.93% | 0.661 | 0.742 | 0 |
03 Oct 2024 | 0.713 | 0.044 | 6.58% | 0.688 | 0.742 | 0 |
02 Oct 2024 | 0.669 | -0.024 | -3.46% | 0.616 | 0.686 | 0 |
01 Oct 2024 | 0.693 | 0.155 | 28.81% | 0.559 | 0.693 | 0 |
30 Sep 2024 | 0.538 | 0.059 | 12.32% | 0.457 | 0.538 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions