We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24WU5 20250321 500 | BIT:P24WU5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.043 | -8.45% | 0.466 | 0.461 | 0.509 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.502 | 0.451 | 0.499 | 0 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.492 | -0.004 | -0.81% | 0.475 | 0.505 | 0 |
| 11 Jul 2024 | 0.496 | -0.034 | -6.42% | 0.48 | 0.551 | 0 |
| 10 Jul 2024 | 0.53 | -0.004 | -0.75% | 0.524 | 0.564 | 0 |
| 09 Jul 2024 | 0.534 | -0.015 | -2.73% | 0.514 | 0.561 | 0 |
| 08 Jul 2024 | 0.549 | -0.033 | -5.67% | 0.496 | 0.582 | 0 |
| 05 Jul 2024 | 0.582 | 0.105 | 22.01% | 0.485 | 0.582 | 0 |
| 04 Jul 2024 | 0.477 | -0.036 | -7.02% | 0.471 | 0.524 | 0 |
| 03 Jul 2024 | 0.513 | -0.103 | -16.72% | 0.511 | 0.548 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
