We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24WT7 20250321 400 | BIT:P24WT7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -5.32% | 0.178 | 0.1535 | 0.201 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1835 | 0.153 | 0.1825 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.1585 | -0.011 | -6.49% | 0.153 | 0.1835 | 0 |
| 12 Jul 2024 | 0.1695 | -0.0045 | -2.59% | 0.164 | 0.186 | 0 |
| 11 Jul 2024 | 0.174 | -0.014 | -7.45% | 0.168 | 0.206 | 0 |
| 10 Jul 2024 | 0.188 | -0.0025 | -1.31% | 0.1855 | 0.207 | 0 |
| 09 Jul 2024 | 0.1905 | -0.0065 | -3.30% | 0.1825 | 0.212 | 0 |
| 08 Jul 2024 | 0.197 | -0.0145 | -6.86% | 0.1765 | 0.221 | 0 |
| 05 Jul 2024 | 0.2115 | 0.042 | 24.78% | 0.174 | 0.2115 | 0 |
| 04 Jul 2024 | 0.1695 | -0.0135 | -7.38% | 0.167 | 0.1985 | 0 |
| 03 Jul 2024 | 0.183 | -0.042 | -18.67% | 0.1825 | 0.197 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
