![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT24WO8 20991231 3.069 | BIT:P24WO8 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.052 | -6.09% | 0.802 | 0.788 | 0.818 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.823 | 0.776 | 0.807 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
12 Jul 2024 | 0.83 | -0.046 | -5.25% | 0.815 | 0.882 | 0 |
11 Jul 2024 | 0.876 | 0.007 | 0.81% | 0.846 | 0.884 | 0 |
10 Jul 2024 | 0.869 | -0.087 | -9.10% | 0.869 | 0.966 | 0 |
09 Jul 2024 | 0.956 | 0.039 | 4.25% | 0.901 | 0.969 | 0 |
08 Jul 2024 | 0.917 | 0.059 | 6.88% | 0.87 | 0.925 | 0 |
05 Jul 2024 | 0.858 | -0.011 | -1.27% | 0.811 | 0.876 | 0 |
04 Jul 2024 | 0.869 | 0.01 | 1.16% | 0.849 | 0.891 | 0 |
03 Jul 2024 | 0.859 | 0.064 | 8.05% | 0.782 | 0.859 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions