ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT24W75 20241220 3.4	BIT:P24W75	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.108

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT24W75 20241220 3.4 (P24W75) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Aug 2024	0.0975	0.00	0.00%	0.0975	0.0975	0
09 Aug 2024	0.0975	0.00	0.00%	0.0975	0.0975	0
08 Aug 2024	0.0975	0.00	0.00%	0.0975	0.0975	0
07 Aug 2024	0.0975	0.00	0.00%	0.0975	0.0975	0
06 Aug 2024	0.0975	0.00	0.00%	0.0975	0.0975	0
05 Aug 2024	0.0975	0.00	0.00%	0.0975	0.0975	0
02 Aug 2024	0.0975	-0.1105	-53.13%	0.0875	0.1985	20,000
01 Aug 2024	0.208	-0.111	-34.80%	0.202	0.338	6,500
31 Jul 2024	0.319	-0.035	-9.89%	0.308	0.409	0
30 Jul 2024	0.354	0.083	30.63%	0.263	0.375	25,000
29 Jul 2024	0.271	-0.022	-7.51%	0.259	0.314	8,000
26 Jul 2024	0.293	0.006	2.09%	0.245	0.307	0
25 Jul 2024	0.287	-0.026	-8.31%	0.2565	0.302	14,000
24 Jul 2024	0.313	-0.006	-1.88%	0.2855	0.331	9,000
23 Jul 2024	0.319	0.016	5.28%	0.295	0.337	12,610
22 Jul 2024	0.303	0.0615	25.47%	0.2425	0.308	10,000
19 Jul 2024	0.2415	-0.024	-9.04%	0.2295	0.286	12,000
18 Jul 2024	0.2655	0.0165	6.63%	0.256	0.2845	9,000
17 Jul 2024	0.249	0.01	4.18%	0.232	0.257	0
16 Jul 2024	0.239	0.018	8.14%	0.201	0.2505	20,000
15 Jul 2024	0.221	-0.011	-4.74%	0.208	0.2425	0