We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24VX1 20250620 500 | BIT:P24VX1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.058 | -6.91% | 0.781 | 0.777 | 0.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.849 | 0.786 | 0.843 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Aug 2024 | 0.846 | -0.007 | -0.82% | 0.826 | 0.852 | 0 |
| 09 Aug 2024 | 0.853 | -0.015 | -1.73% | 0.848 | 0.893 | 0 |
| 08 Aug 2024 | 0.868 | 0.033 | 3.95% | 0.857 | 0.929 | 0 |
| 07 Aug 2024 | 0.835 | -0.038 | -4.35% | 0.817 | 0.887 | 0 |
| 06 Aug 2024 | 0.873 | -0.042 | -4.59% | 0.857 | 0.944 | 0 |
| 05 Aug 2024 | 0.915 | 0.055 | 6.40% | 0.912 | 1.118 | 0 |
| 02 Aug 2024 | 0.86 | 0.099 | 13.01% | 0.798 | 0.86 | 0 |
| 01 Aug 2024 | 0.761 | -0.002 | -0.26% | 0.708 | 0.779 | 0 |
| 31 Jul 2024 | 0.763 | 0.011 | 1.46% | 0.754 | 0.849 | 0 |
| 30 Jul 2024 | 0.752 | 0.018 | 2.45% | 0.714 | 0.752 | 0 |
| 29 Jul 2024 | 0.734 | -0.01 | -1.34% | 0.715 | 0.738 | 0 |
| 26 Jul 2024 | 0.744 | 0.002 | 0.27% | 0.738 | 0.797 | 0 |
| 25 Jul 2024 | 0.742 | 0.046 | 6.61% | 0.719 | 0.778 | 0 |
| 24 Jul 2024 | 0.696 | 0.094 | 15.61% | 0.641 | 0.696 | 0 |
| 23 Jul 2024 | 0.602 | -0.041 | -6.38% | 0.601 | 0.651 | 0 |
| 22 Jul 2024 | 0.643 | -0.015 | -2.28% | 0.622 | 0.679 | 0 |
| 19 Jul 2024 | 0.658 | -0.006 | -0.90% | 0.644 | 0.742 | 0 |
| 18 Jul 2024 | 0.664 | 0.027 | 4.24% | 0.615 | 0.664 | 0 |
| 17 Jul 2024 | 0.637 | 0.038 | 6.34% | 0.621 | 0.646 | 0 |
| 16 Jul 2024 | 0.599 | 0.033 | 5.83% | 0.579 | 0.604 | 0 |
| 15 Jul 2024 | 0.566 | -0.006 | -1.05% | 0.559 | 0.598 | 0 |
| 12 Jul 2024 | 0.572 | -0.018 | -3.05% | 0.572 | 0.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
