ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT24VU7 20250620 400	BIT:P24VU7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.032	6.46%	0.527	0.526	0.527

High Price	Low Price	Open Price	Traded	Last Trade
0.531	0.51	0.516	5,000	20:59:59

NLBNPIT24VU7 20250620 400 (P24VU7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
12 Aug 2024	0.488	-0.006	-1.21%	0.488	0.531
09 Aug 2024	0.494	-0.002	-0.40%	0.486	0.528
08 Aug 2024	0.496	-0.009	-1.78%	0.479	0.52
07 Aug 2024	0.505	0.017	3.48%	0.499	0.539
06 Aug 2024	0.488	0.013	2.74%	0.483	0.531
05 Aug 2024	0.475	-0.033	-6.50%	0.313	0.483
02 Aug 2024	0.508	-0.075	-12.86%	0.493	0.56
01 Aug 2024	0.583	0.012	2.10%	0.58	0.63
31 Jul 2024	0.571	-0.049	-7.90%	0.536	0.61
30 Jul 2024	0.62	-0.019	-2.97%	0.62	0.67
29 Jul 2024	0.639	0.021	3.40%	0.639	0.686
26 Jul 2024	0.618	-0.003	-0.48%	0.596	0.631
25 Jul 2024	0.621	-0.048	-7.17%	0.59	0.678
24 Jul 2024	0.669	-0.102	-13.23%	0.669	0.757
23 Jul 2024	0.771	0.051	7.08%	0.743	0.775
22 Jul 2024	0.72	0.007	0.98%	0.72	0.751
19 Jul 2024	0.713	0.014	2.00%	0.646	0.758
18 Jul 2024	0.699	-0.026	-3.59%	0.699	0.791
17 Jul 2024	0.725	-0.061	-7.76%	0.718	0.784
16 Jul 2024	0.786	-0.049	-5.87%	0.782	0.847
15 Jul 2024	0.835	0.005	0.60%	0.823	0.852