We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT24VS1 20250620 500 | BIT:P24VS1 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0015 | 0.84% | 0.181 | 0.1735 | 0.175 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.194 | 0.1745 | 0.192 | 0 | 17:38:28 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
13 Sep 2024 | 0.1735 | 0.0185 | 11.94% | 0.168 | 0.1865 | 0 |
12 Sep 2024 | 0.155 | 0.0195 | 14.39% | 0.154 | 0.181 | 0 |
11 Sep 2024 | 0.1355 | -0.0025 | -1.81% | 0.1355 | 0.1605 | 0 |
10 Sep 2024 | 0.138 | 0.0215 | 18.45% | 0.13 | 0.145 | 0 |
09 Sep 2024 | 0.1165 | 0.001 | 0.87% | 0.1145 | 0.1425 | 0 |
06 Sep 2024 | 0.1155 | -0.012 | -9.41% | 0.1155 | 0.143 | 0 |
05 Sep 2024 | 0.1275 | -0.0035 | -2.67% | 0.1275 | 0.146 | 0 |
04 Sep 2024 | 0.131 | -0.0105 | -7.42% | 0.124 | 0.142 | 0 |
03 Sep 2024 | 0.1415 | -0.0225 | -13.72% | 0.141 | 0.1635 | 0 |
02 Sep 2024 | 0.164 | 0.02 | 13.89% | 0.1555 | 0.164 | 0 |
30 Aug 2024 | 0.144 | -0.013 | -8.28% | 0.143 | 0.1655 | 0 |
29 Aug 2024 | 0.157 | 0.023 | 17.16% | 0.1475 | 0.1635 | 0 |
28 Aug 2024 | 0.134 | -0.007 | -4.96% | 0.132 | 0.16 | 0 |
27 Aug 2024 | 0.141 | -0.007 | -4.73% | 0.14 | 0.1635 | 0 |
26 Aug 2024 | 0.148 | -0.0055 | -3.58% | 0.144 | 0.1715 | 0 |
23 Aug 2024 | 0.1535 | -0.017 | -9.97% | 0.149 | 0.1835 | 0 |
22 Aug 2024 | 0.1705 | -0.0105 | -5.80% | 0.1705 | 0.197 | 0 |
21 Aug 2024 | 0.181 | 0.008 | 4.62% | 0.177 | 0.2025 | 0 |
20 Aug 2024 | 0.173 | 0.0135 | 8.46% | 0.172 | 0.189 | 0 |
19 Aug 2024 | 0.1595 | -0.005 | -3.04% | 0.1585 | 0.183 | 0 |
16 Aug 2024 | 0.1645 | 0.0075 | 4.78% | 0.1625 | 0.195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions