We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24VG6 20250620 500 | BIT:P24VG6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.032 | 3.97% | 0.838 | 0.797 | 0.798 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.851 | 0.802 | 0.828 | 0 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.845 | -0.061 | -6.73% | 0.805 | 0.906 | 0 |
| 11 Jul 2024 | 0.906 | -0.108 | -10.65% | 0.906 | 1.063 | 0 |
| 10 Jul 2024 | 1.014 | 0.01 | 0.50% | 0.996 | 1.047 | 0 |
| 09 Jul 2024 | 1.009 | -0.02 | -1.46% | 1.009 | 1.07 | 0 |
| 08 Jul 2024 | 1.024 | -0.01 | -0.68% | 1.00 | 1.113 | 0 |
| 05 Jul 2024 | 1.031 | 0.12 | 12.55% | 0.897 | 1.036 | 0 |
| 04 Jul 2024 | 0.916 | 0.037 | 4.21% | 0.891 | 0.926 | 0 |
| 03 Jul 2024 | 0.879 | 0.021 | 2.45% | 0.861 | 0.929 | 0 |
| 02 Jul 2024 | 0.858 | 0.024 | 2.88% | 0.838 | 0.869 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
