We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24VC5 20250321 500 | BIT:P24VC5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.013 | -3.27% | 0.385 | 0.383 | 0.384 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.425 | 0.388 | 0.413 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Aug 2024 | 0.395 | -0.01 | -2.47% | 0.388 | 0.425 | 0 |
| 16 Aug 2024 | 0.405 | 0.004 | 1.00% | 0.386 | 0.41 | 0 |
| 14 Aug 2024 | 0.401 | -0.031 | -7.18% | 0.401 | 0.441 | 0 |
| 13 Aug 2024 | 0.432 | -0.049 | -10.19% | 0.429 | 0.485 | 0 |
| 12 Aug 2024 | 0.481 | -0.004 | -0.82% | 0.464 | 0.492 | 0 |
| 09 Aug 2024 | 0.485 | -0.055 | -10.19% | 0.484 | 0.556 | 0 |
| 08 Aug 2024 | 0.54 | -0.01 | -1.82% | 0.53 | 0.623 | 0 |
| 07 Aug 2024 | 0.55 | -0.015 | -2.65% | 0.502 | 0.585 | 0 |
| 06 Aug 2024 | 0.565 | -0.086 | -13.21% | 0.559 | 0.683 | 0 |
| 05 Aug 2024 | 0.651 | 0.055 | 9.23% | 0.645 | 0.808 | 0 |
| 02 Aug 2024 | 0.596 | 0.105 | 21.38% | 0.542 | 0.637 | 0 |
| 01 Aug 2024 | 0.491 | -0.141 | -22.31% | 0.404 | 0.518 | 0 |
| 31 Jul 2024 | 0.632 | -0.049 | -7.20% | 0.628 | 0.712 | 0 |
| 30 Jul 2024 | 0.681 | 0.017 | 2.56% | 0.648 | 0.697 | 0 |
| 29 Jul 2024 | 0.664 | -0.027 | -3.91% | 0.648 | 0.695 | 0 |
| 26 Jul 2024 | 0.691 | -0.029 | -4.03% | 0.685 | 0.745 | 0 |
| 25 Jul 2024 | 0.72 | 0.057 | 8.60% | 0.701 | 0.78 | 0 |
| 24 Jul 2024 | 0.663 | 0.106 | 19.03% | 0.618 | 0.663 | 0 |
| 23 Jul 2024 | 0.557 | -0.035 | -5.91% | 0.554 | 0.606 | 0 |
| 22 Jul 2024 | 0.592 | -0.018 | -2.95% | 0.571 | 0.637 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
