![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT24V50 20250321 25 | BIT:P24V50 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0015 | 1.68% | 0.091 | 0.089 | 0.092 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.1025 | 0.085 | 0.099 | 0 | 21:15:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
15 Jul 2024 | 0.086 | -0.0045 | -4.97% | 0.085 | 0.1025 | 0 |
12 Jul 2024 | 0.0905 | -0.0095 | -9.50% | 0.0895 | 0.119 | 0 |
11 Jul 2024 | 0.10 | 0.0065 | 6.95% | 0.091 | 0.1035 | 0 |
10 Jul 2024 | 0.0935 | -0.01 | -9.66% | 0.092 | 0.1125 | 0 |
09 Jul 2024 | 0.1035 | -0.006 | -5.48% | 0.0935 | 0.1075 | 0 |
08 Jul 2024 | 0.1095 | -0.015 | -12.05% | 0.1025 | 0.1335 | 0 |
05 Jul 2024 | 0.1245 | -0.019 | -13.24% | 0.1215 | 0.144 | 0 |
04 Jul 2024 | 0.1435 | 0.0075 | 5.51% | 0.142 | 0.148 | 0 |
03 Jul 2024 | 0.136 | -0.009 | -6.21% | 0.135 | 0.15 | 0 |
02 Jul 2024 | 0.145 | -0.002 | -1.36% | 0.1375 | 0.1595 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions