We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT24V35 20250321 35 | BIT:P24V35 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0035 | 5.69% | 0.065 | 0.0605 | 0.0635 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.073 | 0.0625 | 0.07 | 0 | 19:59:33 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Oct 2024 | 0.0655 | 0.0115 | 21.30% | 0.061 | 0.0695 | 0 |
24 Oct 2024 | 0.054 | -0.001 | -1.82% | 0.053 | 0.0655 | 0 |
23 Oct 2024 | 0.055 | -0.002 | -3.51% | 0.055 | 0.0665 | 0 |
22 Oct 2024 | 0.057 | 0.0015 | 2.70% | 0.057 | 0.0705 | 0 |
21 Oct 2024 | 0.0555 | -0.0075 | -11.90% | 0.055 | 0.0705 | 0 |
18 Oct 2024 | 0.063 | -0.002 | -3.08% | 0.063 | 0.0745 | 0 |
17 Oct 2024 | 0.065 | 0.005 | 8.33% | 0.063 | 0.0755 | 0 |
16 Oct 2024 | 0.06 | -0.007 | -10.45% | 0.056 | 0.076 | 0 |
15 Oct 2024 | 0.067 | -0.006 | -8.22% | 0.064 | 0.0875 | 0 |
14 Oct 2024 | 0.073 | -0.008 | -9.88% | 0.073 | 0.0905 | 0 |
11 Oct 2024 | 0.081 | 0.0025 | 3.18% | 0.0745 | 0.0855 | 0 |
10 Oct 2024 | 0.0785 | 0.0055 | 7.53% | 0.07 | 0.0875 | 0 |
09 Oct 2024 | 0.073 | 0.011 | 17.74% | 0.073 | 0.0875 | 0 |
08 Oct 2024 | 0.062 | -0.001 | -1.59% | 0.058 | 0.071 | 0 |
07 Oct 2024 | 0.063 | -0.0005 | -0.79% | 0.063 | 0.0735 | 0 |
04 Oct 2024 | 0.0635 | 0.001 | 1.60% | 0.061 | 0.0775 | 0 |
03 Oct 2024 | 0.0625 | -0.007 | -10.07% | 0.061 | 0.0705 | 0 |
02 Oct 2024 | 0.0695 | 0.004 | 6.11% | 0.0635 | 0.073 | 0 |
01 Oct 2024 | 0.0655 | -0.0095 | -12.67% | 0.0635 | 0.0865 | 0 |
30 Sep 2024 | 0.075 | -0.003 | -3.85% | 0.0735 | 0.0885 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions