Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT24V35 20250321 35 (P24V35)
NLBNPIT24V35 20250321 35 (P24V35) Historical

P24V35 NLBNPIT24V35 20250321 35

0.065

0.0035 (5.69%)

28 Oct 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT24V35 20250321 35	BIT:P24V35	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0035	5.69%	0.065	0.0605	0.0635

High Price	Low Price	Open Price	Traded	Last Trade
0.073	0.0625	0.07	0	19:59:33

NLBNPIT24V35 20250321 35 (P24V35) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Oct 2024	0.0655	0.0115	21.30%	0.061	0.0695	0
24 Oct 2024	0.054	-0.001	-1.82%	0.053	0.0655	0
23 Oct 2024	0.055	-0.002	-3.51%	0.055	0.0665	0
22 Oct 2024	0.057	0.0015	2.70%	0.057	0.0705	0
21 Oct 2024	0.0555	-0.0075	-11.90%	0.055	0.0705	0
18 Oct 2024	0.063	-0.002	-3.08%	0.063	0.0745	0
17 Oct 2024	0.065	0.005	8.33%	0.063	0.0755	0
16 Oct 2024	0.06	-0.007	-10.45%	0.056	0.076	0
15 Oct 2024	0.067	-0.006	-8.22%	0.064	0.0875	0
14 Oct 2024	0.073	-0.008	-9.88%	0.073	0.0905	0
11 Oct 2024	0.081	0.0025	3.18%	0.0745	0.0855	0
10 Oct 2024	0.0785	0.0055	7.53%	0.07	0.0875	0
09 Oct 2024	0.073	0.011	17.74%	0.073	0.0875	0
08 Oct 2024	0.062	-0.001	-1.59%	0.058	0.071	0
07 Oct 2024	0.063	-0.0005	-0.79%	0.063	0.0735	0
04 Oct 2024	0.0635	0.001	1.60%	0.061	0.0775	0
03 Oct 2024	0.0625	-0.007	-10.07%	0.061	0.0705	0
02 Oct 2024	0.0695	0.004	6.11%	0.0635	0.073	0
01 Oct 2024	0.0655	-0.0095	-12.67%	0.0635	0.0865	0
30 Sep 2024	0.075	-0.003	-3.85%	0.0735	0.0885	0

Download more NLBNPIT24V35 20250321 35 Historical Data

NLBNPIT24V35 20250321 35

Vontobel Financial Produ...

NLBNPIT24IG3 20241220 210

NLBNPIT24NH1 20250321 32

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions