We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24V27 20250321 40 | BIT:P24V27 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.012 | 3.92% | 0.318 | 0.301 | 0.304 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.332 | 0.2975 | 0.327 | 0 | 20:59:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.301 | 0.019 | 6.74% | 0.2715 | 0.307 | 0 |
| 11 Jul 2024 | 0.282 | -0.037 | -11.60% | 0.282 | 0.345 | 0 |
| 10 Jul 2024 | 0.319 | 0.026 | 8.87% | 0.298 | 0.345 | 0 |
| 09 Jul 2024 | 0.293 | 0.015 | 5.40% | 0.2915 | 0.369 | 0 |
| 08 Jul 2024 | 0.278 | 0.061 | 28.11% | 0.2355 | 0.2855 | 0 |
| 05 Jul 2024 | 0.217 | 0.019 | 9.60% | 0.1915 | 0.219 | 0 |
| 04 Jul 2024 | 0.198 | 0.012 | 6.45% | 0.198 | 0.2045 | 0 |
| 03 Jul 2024 | 0.186 | 0.0055 | 3.05% | 0.18 | 0.20 | 0 |
| 02 Jul 2024 | 0.1805 | -0.004 | -2.17% | 0.1755 | 0.1955 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
