We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24V19 20250321 45 | BIT:P24V19 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.009 | 4.55% | 0.207 | 0.193 | 0.196 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.2195 | 0.1925 | 0.216 | 0 | 20:59:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.1945 | 0.0135 | 7.46% | 0.176 | 0.198 | 0 |
| 11 Jul 2024 | 0.181 | -0.0265 | -12.77% | 0.1805 | 0.2305 | 0 |
| 10 Jul 2024 | 0.2075 | 0.0165 | 8.64% | 0.1935 | 0.23 | 0 |
| 09 Jul 2024 | 0.191 | 0.011 | 6.11% | 0.19 | 0.248 | 0 |
| 08 Jul 2024 | 0.18 | 0.0435 | 31.87% | 0.153 | 0.1855 | 0 |
| 05 Jul 2024 | 0.1365 | 0.011 | 8.76% | 0.1175 | 0.1365 | 0 |
| 04 Jul 2024 | 0.1255 | 0.0115 | 10.09% | 0.1255 | 0.131 | 0 |
| 03 Jul 2024 | 0.114 | 0.003 | 2.70% | 0.11 | 0.1275 | 0 |
| 02 Jul 2024 | 0.111 | -0.0025 | -2.20% | 0.1085 | 0.1265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
