We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24UY1 20250620 180 | BIT:P24UY1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0045 | -3.30% | 0.132 | 0.1335 | 0.1355 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1445 | 0.13 | 0.141 | 0 | 20:59:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.1345 | -0.003 | -2.18% | 0.1345 | 0.1475 | 0 |
| 11 Jul 2024 | 0.1375 | 0.012 | 9.56% | 0.1235 | 0.1375 | 0 |
| 10 Jul 2024 | 0.1255 | -0.002 | -1.57% | 0.1235 | 0.1365 | 0 |
| 09 Jul 2024 | 0.1275 | -0.002 | -1.54% | 0.125 | 0.139 | 0 |
| 08 Jul 2024 | 0.1295 | 0.003 | 2.37% | 0.129 | 0.1375 | 0 |
| 05 Jul 2024 | 0.1265 | -0.0155 | -10.92% | 0.1265 | 0.143 | 0 |
| 04 Jul 2024 | 0.142 | 0.004 | 2.90% | 0.1415 | 0.1455 | 0 |
| 03 Jul 2024 | 0.138 | -0.0075 | -5.15% | 0.1375 | 0.1475 | 0 |
| 02 Jul 2024 | 0.1455 | -0.005 | -3.32% | 0.1445 | 0.1575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
