We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT24UX3 20250620 180 | BIT:P24UX3 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.006 | 4.94% | 0.1275 | 0.1285 | 0.1295 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.1375 | 0.1215 | 0.1275 | 0 | 18:07:08 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Oct 2024 | 0.1195 | 0.01 | 9.13% | 0.1105 | 0.1205 | 0 |
24 Oct 2024 | 0.1095 | -0.001 | -0.90% | 0.104 | 0.1145 | 0 |
23 Oct 2024 | 0.1105 | -0.006 | -5.15% | 0.1105 | 0.121 | 0 |
22 Oct 2024 | 0.1165 | 0.009 | 8.37% | 0.109 | 0.1215 | 0 |
21 Oct 2024 | 0.1075 | -0.004 | -3.59% | 0.1075 | 0.1145 | 0 |
18 Oct 2024 | 0.1115 | -0.003 | -2.62% | 0.1115 | 0.116 | 0 |
17 Oct 2024 | 0.1145 | -0.0045 | -3.78% | 0.112 | 0.124 | 0 |
16 Oct 2024 | 0.119 | -0.001 | -0.83% | 0.114 | 0.1225 | 0 |
15 Oct 2024 | 0.12 | 0.005 | 4.35% | 0.118 | 0.1275 | 0 |
14 Oct 2024 | 0.115 | 0.004 | 3.60% | 0.11 | 0.123 | 0 |
11 Oct 2024 | 0.111 | 0.0015 | 1.37% | 0.1035 | 0.1125 | 0 |
10 Oct 2024 | 0.1095 | 0.0045 | 4.29% | 0.1035 | 0.1095 | 0 |
09 Oct 2024 | 0.105 | -0.0135 | -11.39% | 0.104 | 0.1205 | 0 |
08 Oct 2024 | 0.1185 | -0.009 | -7.06% | 0.114 | 0.12 | 0 |
07 Oct 2024 | 0.1275 | 0.00 | 0.00% | 0.127 | 0.1375 | 0 |
04 Oct 2024 | 0.1275 | 0.0025 | 2.00% | 0.126 | 0.138 | 0 |
03 Oct 2024 | 0.125 | -0.0005 | -0.40% | 0.1205 | 0.126 | 0 |
02 Oct 2024 | 0.1255 | 0.003 | 2.45% | 0.124 | 0.1315 | 0 |
01 Oct 2024 | 0.1225 | 0.007 | 6.06% | 0.1225 | 0.1365 | 0 |
30 Sep 2024 | 0.1155 | -0.0015 | -1.28% | 0.112 | 0.1175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions