We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24UU9 20250321 220 | BIT:P24UU9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.009 | -2.75% | 0.318 | 0.316 | 0.318 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.336 | 0.307 | 0.33 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.311 | -0.01 | -3.12% | 0.307 | 0.336 | 0 |
| 12 Jul 2024 | 0.321 | 0.003 | 0.94% | 0.318 | 0.332 | 0 |
| 11 Jul 2024 | 0.318 | 0.0205 | 6.89% | 0.294 | 0.318 | 0 |
| 10 Jul 2024 | 0.2975 | -0.0035 | -1.16% | 0.2935 | 0.311 | 0 |
| 09 Jul 2024 | 0.301 | -0.001 | -0.33% | 0.292 | 0.311 | 0 |
| 08 Jul 2024 | 0.302 | 0.0055 | 1.85% | 0.297 | 0.314 | 0 |
| 05 Jul 2024 | 0.2965 | -0.0275 | -8.49% | 0.2965 | 0.326 | 0 |
| 04 Jul 2024 | 0.324 | 0.001 | 0.31% | 0.323 | 0.33 | 0 |
| 03 Jul 2024 | 0.323 | -0.014 | -4.15% | 0.322 | 0.335 | 0 |
| 02 Jul 2024 | 0.337 | -0.008 | -2.32% | 0.336 | 0.352 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
