We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24UO2 20240920 210 | BIT:P24UO2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0195 | -8.74% | 0.2035 | 0.2095 | 0.2135 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.2335 | 0.199 | 0.2255 | 0 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.2155 | 0.005 | 2.38% | 0.2105 | 0.229 | 0 |
| 11 Jul 2024 | 0.2105 | 0.0235 | 12.57% | 0.1825 | 0.2105 | 0 |
| 10 Jul 2024 | 0.187 | -0.0025 | -1.32% | 0.182 | 0.201 | 0 |
| 09 Jul 2024 | 0.1895 | -0.002 | -1.04% | 0.1815 | 0.2035 | 0 |
| 08 Jul 2024 | 0.1915 | 0.004 | 2.13% | 0.1865 | 0.2065 | 0 |
| 05 Jul 2024 | 0.1875 | -0.0315 | -14.38% | 0.187 | 0.219 | 0 |
| 04 Jul 2024 | 0.219 | 0.0015 | 0.69% | 0.217 | 0.226 | 0 |
| 03 Jul 2024 | 0.2175 | -0.016 | -6.85% | 0.217 | 0.231 | 0 |
| 02 Jul 2024 | 0.2335 | -0.011 | -4.50% | 0.232 | 0.252 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
