We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24UN4 20250321 220 | BIT:P24UN4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.125 | 4.33% | 3.01 | 2.98 | 2.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.995 | 2.795 | 2.92 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 2.875 | 0.04 | 1.59% | 2.795 | 2.995 | 0 |
| 12 Jul 2024 | 2.83 | -0.09 | -2.92% | 2.83 | 2.97 | 0 |
| 11 Jul 2024 | 2.915 | 0.20 | 7.17% | 2.62 | 2.915 | 0 |
| 10 Jul 2024 | 2.72 | 0.08 | 2.84% | 2.635 | 2.755 | 0 |
| 09 Jul 2024 | 2.645 | -0.01 | -0.38% | 2.625 | 2.755 | 0 |
| 08 Jul 2024 | 2.655 | -0.03 | -1.12% | 2.595 | 2.745 | 0 |
| 05 Jul 2024 | 2.685 | -0.12 | -4.28% | 2.66 | 2.855 | 0 |
| 04 Jul 2024 | 2.805 | 0.03 | 0.90% | 2.805 | 2.86 | 0 |
| 03 Jul 2024 | 2.78 | -0.04 | -1.24% | 2.695 | 2.825 | 0 |
| 02 Jul 2024 | 2.815 | -0.11 | -3.76% | 2.79 | 2.945 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
