We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24UL8 20250321 180 | BIT:P24UL8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -6.11% | 1.383 | 1.378 | 1.386 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.53 | 1.412 | 1.52 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Aug 2024 | 1.431 | -0.03 | -2.19% | 1.412 | 1.53 | 0 |
| 16 Aug 2024 | 1.463 | -0.30 | -17.11% | 1.431 | 1.575 | 0 |
| 14 Aug 2024 | 1.765 | -0.14 | -7.11% | 1.715 | 1.835 | 0 |
| 13 Aug 2024 | 1.90 | -0.05 | -2.56% | 1.85 | 2.02 | 0 |
| 12 Aug 2024 | 1.95 | 0.00 | 0.00% | 1.875 | 2.005 | 0 |
| 09 Aug 2024 | 1.95 | -0.16 | -7.58% | 1.94 | 2.14 | 0 |
| 08 Aug 2024 | 2.11 | 0.10 | 4.98% | 2.07 | 2.32 | 0 |
| 07 Aug 2024 | 2.01 | -0.26 | -11.26% | 1.96 | 2.265 | 0 |
| 06 Aug 2024 | 2.265 | -0.09 | -3.62% | 2.25 | 2.545 | 0 |
| 05 Aug 2024 | 2.35 | 0.19 | 8.80% | 2.185 | 2.885 | 0 |
| 02 Aug 2024 | 2.16 | 0.86 | 66.67% | 1.985 | 2.39 | 0 |
| 01 Aug 2024 | 1.296 | 0.03 | 1.97% | 1.167 | 1.296 | 0 |
| 31 Jul 2024 | 1.271 | -0.19 | -12.89% | 1.25 | 1.55 | 0 |
| 30 Jul 2024 | 1.459 | 0.03 | 1.89% | 1.367 | 1.486 | 0 |
| 29 Jul 2024 | 1.432 | -0.06 | -4.21% | 1.401 | 1.505 | 0 |
| 26 Jul 2024 | 1.495 | 0.02 | 1.15% | 1.459 | 1.625 | 0 |
| 25 Jul 2024 | 1.478 | 0.06 | 4.38% | 1.469 | 1.655 | 0 |
| 24 Jul 2024 | 1.416 | 0.21 | 17.80% | 1.343 | 1.434 | 0 |
| 23 Jul 2024 | 1.202 | -0.18 | -12.96% | 1.192 | 1.479 | 0 |
| 22 Jul 2024 | 1.381 | -0.02 | -1.64% | 1.356 | 1.465 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
