We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24UG8 20250321 200 | BIT:P24UG8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.007 | -2.01% | 0.341 | 0.354 | 0.355 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.354 | 0.338 | 0.349 | 0 | 20:59:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.332 | -0.024 | -6.74% | 0.329 | 0.363 | 0 |
| 11 Jul 2024 | 0.356 | 0.011 | 3.19% | 0.335 | 0.357 | 0 |
| 10 Jul 2024 | 0.345 | -0.031 | -8.24% | 0.329 | 0.376 | 0 |
| 09 Jul 2024 | 0.376 | -0.005 | -1.31% | 0.361 | 0.38 | 0 |
| 08 Jul 2024 | 0.381 | -0.016 | -4.03% | 0.376 | 0.395 | 0 |
| 05 Jul 2024 | 0.397 | -0.039 | -8.94% | 0.389 | 0.433 | 0 |
| 04 Jul 2024 | 0.436 | 0.009 | 2.11% | 0.429 | 0.437 | 0 |
| 03 Jul 2024 | 0.427 | -0.026 | -5.74% | 0.426 | 0.44 | 0 |
| 02 Jul 2024 | 0.453 | -0.023 | -4.83% | 0.445 | 0.479 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
