We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24UE3 20250321 150 | BIT:P24UE3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -7.41% | 0.125 | 0.126 | 0.1265 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1355 | 0.122 | 0.134 | 0 | 19:32:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | 0.13 | -0.015 | -10.34% | 0.126 | 0.149 | 0 |
| 24 Oct 2024 | 0.145 | -0.005 | -3.33% | 0.1395 | 0.1505 | 0 |
| 23 Oct 2024 | 0.15 | 0.0035 | 2.39% | 0.1465 | 0.154 | 0 |
| 22 Oct 2024 | 0.1465 | 0.0055 | 3.90% | 0.1355 | 0.1465 | 0 |
| 21 Oct 2024 | 0.141 | 0.006 | 4.44% | 0.1345 | 0.147 | 0 |
| 18 Oct 2024 | 0.135 | 0.0005 | 0.37% | 0.1335 | 0.145 | 0 |
| 17 Oct 2024 | 0.1345 | -0.0035 | -2.54% | 0.1305 | 0.1445 | 0 |
| 16 Oct 2024 | 0.138 | 0.0025 | 1.85% | 0.1375 | 0.1455 | 0 |
| 15 Oct 2024 | 0.1355 | 0.026 | 23.74% | 0.121 | 0.141 | 0 |
| 14 Oct 2024 | 0.1095 | -0.006 | -5.19% | 0.1055 | 0.116 | 0 |
| 11 Oct 2024 | 0.1155 | 0.0095 | 8.96% | 0.1145 | 0.1275 | 0 |
| 10 Oct 2024 | 0.106 | 0.0005 | 0.47% | 0.106 | 0.114 | 0 |
| 09 Oct 2024 | 0.1055 | 0.001 | 0.96% | 0.1045 | 0.1105 | 0 |
| 08 Oct 2024 | 0.1045 | -0.0065 | -5.86% | 0.102 | 0.116 | 0 |
| 07 Oct 2024 | 0.111 | -0.006 | -5.13% | 0.1075 | 0.1155 | 0 |
| 04 Oct 2024 | 0.117 | -0.01 | -7.87% | 0.1125 | 0.134 | 0 |
| 03 Oct 2024 | 0.127 | -0.0025 | -1.93% | 0.118 | 0.1465 | 0 |
| 02 Oct 2024 | 0.1295 | -0.009 | -6.50% | 0.127 | 0.145 | 0 |
| 01 Oct 2024 | 0.1385 | 0.017 | 13.99% | 0.1225 | 0.1395 | 0 |
| 30 Sep 2024 | 0.1215 | 0.0015 | 1.25% | 0.1205 | 0.137 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
