We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24UC7 20250321 200 | BIT:P24UC7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0205 | 24.40% | 0.1045 | 0.104 | 0.1045 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1025 | 0.085 | 0.0885 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Aug 2024 | 0.0975 | 0.0155 | 18.90% | 0.085 | 0.1025 | 0 |
| 16 Aug 2024 | 0.082 | 0.024 | 41.38% | 0.076 | 0.0865 | 0 |
| 14 Aug 2024 | 0.058 | -0.0025 | -4.13% | 0.056 | 0.0735 | 0 |
| 13 Aug 2024 | 0.0605 | 0.007 | 13.08% | 0.058 | 0.065 | 0 |
| 12 Aug 2024 | 0.0535 | 0.001 | 1.90% | 0.0495 | 0.0585 | 0 |
| 09 Aug 2024 | 0.0525 | -0.0015 | -2.78% | 0.0505 | 0.067 | 0 |
| 08 Aug 2024 | 0.054 | -0.0055 | -9.24% | 0.0515 | 0.0625 | 0 |
| 07 Aug 2024 | 0.0595 | 0.004 | 7.21% | 0.0585 | 0.065 | 0 |
| 06 Aug 2024 | 0.0555 | -0.0135 | -19.57% | 0.0555 | 0.0895 | 0 |
| 05 Aug 2024 | 0.069 | -0.003 | -4.17% | 0.037 | 0.071 | 0 |
| 02 Aug 2024 | 0.072 | 0.0025 | 3.60% | 0.0545 | 0.0735 | 0 |
| 01 Aug 2024 | 0.0695 | -0.019 | -21.47% | 0.068 | 0.096 | 0 |
| 31 Jul 2024 | 0.0885 | 0.019 | 27.34% | 0.0885 | 0.117 | 0 |
| 30 Jul 2024 | 0.0695 | -0.0075 | -9.74% | 0.0695 | 0.083 | 0 |
| 29 Jul 2024 | 0.077 | 0.0015 | 1.99% | 0.077 | 0.09 | 0 |
| 26 Jul 2024 | 0.0755 | -0.0055 | -6.79% | 0.075 | 0.0915 | 0 |
| 25 Jul 2024 | 0.081 | -0.0265 | -24.65% | 0.0755 | 0.103 | 0 |
| 24 Jul 2024 | 0.1075 | -0.023 | -17.62% | 0.1055 | 0.126 | 0 |
| 23 Jul 2024 | 0.1305 | 0.0085 | 6.97% | 0.1225 | 0.131 | 0 |
| 22 Jul 2024 | 0.122 | -0.001 | -0.81% | 0.122 | 0.1325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
