We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24UA1 20250321 220 | BIT:P24UA1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0125 | -12.08% | 0.091 | 0.096 | 0.097 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.11 | 0.09 | 0.11 | 0 | 20:59:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.0995 | -0.013 | -11.56% | 0.0985 | 0.12 | 0 |
| 11 Jul 2024 | 0.1125 | 0.012 | 11.94% | 0.099 | 0.1125 | 0 |
| 10 Jul 2024 | 0.1005 | -0.01 | -9.05% | 0.099 | 0.1135 | 0 |
| 09 Jul 2024 | 0.1105 | -0.003 | -2.64% | 0.106 | 0.1205 | 0 |
| 08 Jul 2024 | 0.1135 | -0.0055 | -4.62% | 0.113 | 0.122 | 0 |
| 05 Jul 2024 | 0.119 | -0.017 | -12.50% | 0.118 | 0.1365 | 0 |
| 04 Jul 2024 | 0.136 | 0.0045 | 3.42% | 0.136 | 0.138 | 0 |
| 03 Jul 2024 | 0.1315 | -0.0055 | -4.01% | 0.1285 | 0.143 | 0 |
| 02 Jul 2024 | 0.137 | -0.014 | -9.27% | 0.1345 | 0.158 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
