We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24U93 20250321 200 | BIT:P24U93 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -1.27% | 0.039 | 0.038 | 0.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0405 | 0.039 | 0.04 | 0 | 12:16:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Oct 2024 | 0.037 | 0.0025 | 7.25% | 0.034 | 0.038 | 0 |
| 29 Oct 2024 | 0.0345 | 0.001 | 2.99% | 0.034 | 0.0375 | 0 |
| 28 Oct 2024 | 0.0335 | -0.0015 | -4.29% | 0.033 | 0.038 | 0 |
| 25 Oct 2024 | 0.035 | -0.0045 | -11.39% | 0.0345 | 0.043 | 0 |
| 24 Oct 2024 | 0.0395 | 0.0055 | 16.18% | 0.037 | 0.041 | 0 |
| 23 Oct 2024 | 0.034 | 0.002 | 6.25% | 0.031 | 0.034 | 0 |
| 22 Oct 2024 | 0.032 | 0.00 | 0.00% | 0.0305 | 0.0345 | 0 |
| 21 Oct 2024 | 0.032 | -0.0005 | -1.54% | 0.0305 | 0.0345 | 0 |
| 18 Oct 2024 | 0.0325 | -0.004 | -10.96% | 0.0305 | 0.035 | 0 |
| 17 Oct 2024 | 0.0365 | -0.0025 | -6.41% | 0.0345 | 0.038 | 0 |
| 16 Oct 2024 | 0.039 | 0.0055 | 16.42% | 0.0345 | 0.041 | 0 |
| 15 Oct 2024 | 0.0335 | -0.007 | -17.28% | 0.032 | 0.0395 | 0 |
| 14 Oct 2024 | 0.0405 | -0.004 | -8.99% | 0.039 | 0.0455 | 0 |
| 11 Oct 2024 | 0.0445 | 0.00 | 0.00% | 0.043 | 0.0455 | 0 |
| 10 Oct 2024 | 0.0445 | 0.00 | 0.00% | 0.0425 | 0.0455 | 0 |
| 09 Oct 2024 | 0.0445 | -0.006 | -11.88% | 0.0445 | 0.0515 | 0 |
| 08 Oct 2024 | 0.0505 | -0.001 | -1.94% | 0.049 | 0.059 | 0 |
| 07 Oct 2024 | 0.0515 | -0.0025 | -4.63% | 0.05 | 0.0545 | 0 |
| 04 Oct 2024 | 0.054 | 0.001 | 1.89% | 0.048 | 0.054 | 0 |
| 03 Oct 2024 | 0.053 | 0.0025 | 4.95% | 0.05 | 0.054 | 0 |
| 02 Oct 2024 | 0.0505 | -0.004 | -7.34% | 0.05 | 0.0565 | 0 |
| 01 Oct 2024 | 0.0545 | 0.013 | 31.33% | 0.0385 | 0.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
