We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24U69 20240920 240 | BIT:P24U69 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0235 | 40.17% | 0.082 | 0.0775 | 0.0785 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0925 | 0.0695 | 0.0695 | 0 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.0655 | 0.016 | 32.32% | 0.0565 | 0.067 | 20,000 |
| 11 Jul 2024 | 0.0495 | -0.016 | -24.43% | 0.0485 | 0.082 | 10,000 |
| 10 Jul 2024 | 0.0655 | 0.0115 | 21.30% | 0.062 | 0.069 | 0 |
| 09 Jul 2024 | 0.054 | 0.0025 | 4.85% | 0.0535 | 0.0645 | 0 |
| 08 Jul 2024 | 0.0515 | 0.005 | 10.75% | 0.043 | 0.0645 | 0 |
| 05 Jul 2024 | 0.0465 | 0.0025 | 5.68% | 0.04 | 0.049 | 0 |
| 04 Jul 2024 | 0.044 | 0.0095 | 27.54% | 0.043 | 0.0455 | 0 |
| 03 Jul 2024 | 0.0345 | 0.00 | 0.00% | 0.0325 | 0.0435 | 0 |
| 02 Jul 2024 | 0.0345 | 0.0105 | 43.75% | 0.028 | 0.0365 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
