![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT24U10 20250321 12 | BIT:P24U10 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0035 | -6.93% | 0.047 | 0.04 | 0.054 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0505 | 0.041 | 0.0505 | 0 | 21:15:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
15 Jul 2024 | 0.0415 | -0.003 | -6.74% | 0.041 | 0.0505 | 0 |
12 Jul 2024 | 0.0445 | -0.003 | -6.32% | 0.0425 | 0.0505 | 0 |
11 Jul 2024 | 0.0475 | 0.0015 | 3.26% | 0.046 | 0.0495 | 0 |
10 Jul 2024 | 0.046 | -0.0015 | -3.16% | 0.0445 | 0.0525 | 0 |
09 Jul 2024 | 0.0475 | -0.0015 | -3.06% | 0.0455 | 0.053 | 0 |
08 Jul 2024 | 0.049 | 0.002 | 4.26% | 0.0475 | 0.053 | 0 |
05 Jul 2024 | 0.047 | 0.003 | 6.82% | 0.042 | 0.049 | 0 |
04 Jul 2024 | 0.044 | -0.002 | -4.35% | 0.043 | 0.0515 | 0 |
03 Jul 2024 | 0.046 | -0.0025 | -5.15% | 0.045 | 0.052 | 0 |
02 Jul 2024 | 0.0485 | -0.002 | -3.96% | 0.0465 | 0.056 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions