We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24TZ0 20250321 18 | BIT:P24TZ0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -4.82% | 0.0395 | 0.0375 | 0.0515 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0405 | 0.0345 | 0.04 | 0 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.0365 | 0.001 | 2.82% | 0.036 | 0.044 | 0 |
| 11 Jul 2024 | 0.0355 | 0.003 | 9.23% | 0.0325 | 0.0355 | 0 |
| 10 Jul 2024 | 0.0325 | 0.001 | 3.17% | 0.031 | 0.036 | 0 |
| 09 Jul 2024 | 0.0315 | -0.001 | -3.08% | 0.031 | 0.038 | 0 |
| 08 Jul 2024 | 0.0325 | -0.004 | -10.96% | 0.0325 | 0.0405 | 0 |
| 05 Jul 2024 | 0.0365 | -0.004 | -9.88% | 0.0365 | 0.0465 | 0 |
| 04 Jul 2024 | 0.0405 | 0.0005 | 1.25% | 0.0395 | 0.045 | 0 |
| 03 Jul 2024 | 0.04 | 0.001 | 2.56% | 0.0385 | 0.0465 | 0 |
| 02 Jul 2024 | 0.039 | -0.0005 | -1.27% | 0.039 | 0.0435 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
