We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24TQ9 20240920 17 | BIT:P24TQ9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003 | -1.44% | 0.2055 | 0.197 | 0.217 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.207 | 0.193 | 0.2045 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.2015 | -0.004 | -1.95% | 0.193 | 0.207 | 0 |
| 12 Jul 2024 | 0.2055 | 0.008 | 4.05% | 0.1935 | 0.21 | 0 |
| 11 Jul 2024 | 0.1975 | 0.005 | 2.60% | 0.182 | 0.208 | 0 |
| 10 Jul 2024 | 0.1925 | 0.0335 | 21.07% | 0.156 | 0.1935 | 0 |
| 09 Jul 2024 | 0.159 | 0.0005 | 0.32% | 0.1455 | 0.1705 | 0 |
| 08 Jul 2024 | 0.1585 | -0.0065 | -3.94% | 0.1485 | 0.178 | 0 |
| 05 Jul 2024 | 0.165 | -0.0165 | -9.09% | 0.162 | 0.197 | 0 |
| 04 Jul 2024 | 0.1815 | -0.007 | -3.71% | 0.169 | 0.189 | 0 |
| 03 Jul 2024 | 0.1885 | 0.016 | 9.28% | 0.1695 | 0.1935 | 0 |
| 02 Jul 2024 | 0.1725 | -0.037 | -17.66% | 0.157 | 0.2135 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
