We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24TL0 20250321 8 | BIT:P24TL0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0175 | 22.73% | 0.0945 | 0.0835 | 0.1045 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0995 | 0.0765 | 0.0765 | 0 | 20:45:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.0735 | -0.008 | -9.82% | 0.073 | 0.085 | 0 |
| 11 Jul 2024 | 0.0815 | -0.001 | -1.21% | 0.0795 | 0.084 | 0 |
| 10 Jul 2024 | 0.0825 | -0.006 | -6.78% | 0.0805 | 0.0915 | 0 |
| 09 Jul 2024 | 0.0885 | 0.0025 | 2.91% | 0.082 | 0.0915 | 0 |
| 08 Jul 2024 | 0.086 | 0.003 | 3.61% | 0.0755 | 0.0875 | 0 |
| 05 Jul 2024 | 0.083 | 0.00 | 0.00% | 0.08 | 0.087 | 0 |
| 04 Jul 2024 | 0.083 | -0.0215 | -20.57% | 0.083 | 0.097 | 0 |
| 03 Jul 2024 | 0.1045 | -0.006 | -5.43% | 0.101 | 0.1105 | 0 |
| 02 Jul 2024 | 0.1105 | 0.0055 | 5.24% | 0.104 | 0.112 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
