We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24TJ4 20250321 8 | BIT:P24TJ4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0355 | -20.11% | 0.141 | 0.1305 | 0.1515 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.176 | 0.122 | 0.176 | 500 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.132 | -0.0425 | -24.36% | 0.122 | 0.176 | 500 |
| 12 Jul 2024 | 0.1745 | 0.018 | 11.50% | 0.151 | 0.176 | 0 |
| 11 Jul 2024 | 0.1565 | 0.0005 | 0.32% | 0.1515 | 0.163 | 0 |
| 10 Jul 2024 | 0.156 | 0.012 | 8.33% | 0.1405 | 0.1615 | 0 |
| 09 Jul 2024 | 0.144 | -0.0065 | -4.32% | 0.1425 | 0.157 | 0 |
| 08 Jul 2024 | 0.1505 | -0.0065 | -4.14% | 0.149 | 0.1735 | 0 |
| 05 Jul 2024 | 0.157 | 0.003 | 1.95% | 0.15 | 0.1635 | 0 |
| 04 Jul 2024 | 0.154 | 0.037 | 31.62% | 0.1265 | 0.1545 | 0 |
| 03 Jul 2024 | 0.117 | 0.008 | 7.34% | 0.109 | 0.1225 | 0 |
| 02 Jul 2024 | 0.109 | -0.0045 | -3.96% | 0.1075 | 0.118 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
