We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24TH8 20250321 10 | BIT:P24TH8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0265 | -31.36% | 0.058 | 0.054 | 0.075 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.084 | 0.0525 | 0.084 | 0 | 20:59:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.082 | 0.0105 | 14.69% | 0.0685 | 0.083 | 0 |
| 11 Jul 2024 | 0.0715 | 0.00 | 0.00% | 0.069 | 0.0765 | 0 |
| 10 Jul 2024 | 0.0715 | 0.0065 | 10.00% | 0.063 | 0.076 | 0 |
| 09 Jul 2024 | 0.065 | -0.0035 | -5.11% | 0.064 | 0.0725 | 0 |
| 08 Jul 2024 | 0.0685 | -0.004 | -5.52% | 0.0675 | 0.082 | 0 |
| 05 Jul 2024 | 0.0725 | 0.0025 | 3.57% | 0.0675 | 0.077 | 0 |
| 04 Jul 2024 | 0.07 | 0.02 | 40.00% | 0.055 | 0.0705 | 0 |
| 03 Jul 2024 | 0.05 | 0.0035 | 7.53% | 0.046 | 0.0525 | 0 |
| 02 Jul 2024 | 0.0465 | -0.001 | -2.11% | 0.0455 | 0.0515 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
