We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24T54 20250620 450 | BIT:P24T54 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.15% | 6.51 | 6.56 | 7.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.56 | 6.23 | 6.44 | 0 | 20:59:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 6.29 | -0.27 | -4.12% | 6.24 | 6.70 | 0 |
| 11 Jul 2024 | 6.56 | 0.30 | 4.79% | 6.13 | 6.56 | 0 |
| 10 Jul 2024 | 6.26 | -0.29 | -4.43% | 6.25 | 6.68 | 0 |
| 09 Jul 2024 | 6.55 | 0.13 | 2.02% | 6.33 | 6.66 | 0 |
| 08 Jul 2024 | 6.42 | -0.56 | -8.02% | 6.34 | 7.07 | 0 |
| 05 Jul 2024 | 6.98 | 0.40 | 6.08% | 6.46 | 7.01 | 0 |
| 04 Jul 2024 | 6.58 | -0.34 | -4.91% | 6.56 | 6.92 | 0 |
| 03 Jul 2024 | 6.92 | -0.51 | -6.86% | 6.56 | 7.30 | 0 |
| 02 Jul 2024 | 7.43 | 0.05 | 0.68% | 7.34 | 7.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
