We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24SY5 20250321 400 | BIT:P24SY5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -10.47% | 3.42 | 3.25 | 3.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.84 | 3.42 | 3.84 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Aug 2024 | 3.77 | -0.01 | -0.26% | 3.59 | 3.86 | 0 |
| 09 Aug 2024 | 3.78 | -0.12 | -3.08% | 3.70 | 4.01 | 0 |
| 08 Aug 2024 | 3.90 | 0.25 | 6.85% | 3.83 | 4.21 | 0 |
| 07 Aug 2024 | 3.65 | -0.43 | -10.54% | 3.56 | 4.16 | 0 |
| 06 Aug 2024 | 4.08 | 0.14 | 3.55% | 3.94 | 4.41 | 0 |
| 05 Aug 2024 | 3.94 | 0.54 | 15.88% | 3.87 | 4.67 | 0 |
| 02 Aug 2024 | 3.40 | 0.12 | 3.66% | 3.14 | 3.66 | 0 |
| 01 Aug 2024 | 3.28 | -0.61 | -15.68% | 2.795 | 4.16 | 0 |
| 31 Jul 2024 | 3.89 | 0.16 | 4.29% | 3.80 | 4.06 | 0 |
| 30 Jul 2024 | 3.73 | -0.28 | -6.98% | 3.64 | 4.02 | 0 |
| 29 Jul 2024 | 4.01 | 0.17 | 4.43% | 3.73 | 4.01 | 0 |
| 26 Jul 2024 | 3.84 | -0.25 | -6.11% | 3.80 | 4.27 | 0 |
| 25 Jul 2024 | 4.09 | 0.36 | 9.65% | 3.86 | 4.23 | 0 |
| 24 Jul 2024 | 3.73 | 0.45 | 13.72% | 3.42 | 3.87 | 0 |
| 23 Jul 2024 | 3.28 | -0.11 | -3.24% | 3.21 | 3.46 | 0 |
| 22 Jul 2024 | 3.39 | -0.26 | -7.12% | 3.36 | 3.77 | 0 |
| 19 Jul 2024 | 3.65 | 0.17 | 4.89% | 3.41 | 3.66 | 0 |
| 18 Jul 2024 | 3.48 | -0.02 | -0.57% | 3.28 | 3.67 | 0 |
| 17 Jul 2024 | 3.50 | 0.26 | 8.02% | 3.30 | 3.68 | 0 |
| 16 Jul 2024 | 3.24 | 0.13 | 4.18% | 3.22 | 3.53 | 0 |
| 15 Jul 2024 | 3.11 | 0.15 | 4.89% | 2.91 | 3.14 | 0 |
| 12 Jul 2024 | 2.965 | -0.18 | -5.57% | 2.925 | 3.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
